function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/18/2024',y:[25.35,25.35,24.85,24.95]},{ x:'03/19/2024',y:[25.50,25.50,24.70,24.80]},{ x:'03/20/2024',y:[24.70,24.70,24.05,24.10]},{ x:'03/21/2024',y:[24.20,24.35,24.00,24.10]},{ x:'03/22/2024',y:[24.10,24.30,23.75,24.10]},{ x:'03/25/2024',y:[24.50,24.55,24.10,24.40]},{ x:'03/26/2024',y:[24.75,24.75,23.60,23.70]},{ x:'03/27/2024',y:[23.70,24.20,23.50,23.80]},{ x:'03/28/2024',y:[23.70,26.15,23.70,26.15]},{ x:'03/29/2024',y:[26.20,26.75,25.30,25.35]},{ x:'04/01/2024',y:[24.90,25.20,24.65,25.10]},{ x:'04/02/2024',y:[25.45,25.45,25.05,25.10]},{ x:'04/03/2024',y:[25.10,25.10,24.50,24.50]},{ x:'04/08/2024',y:[24.35,24.50,24.15,24.35]},{ x:'04/09/2024',y:[24.80,25.50,24.65,24.80]},{ x:'04/10/2024',y:[25.00,26.10,24.90,25.65]},{ x:'04/11/2024',y:[26.00,26.10,24.95,25.05]},{ x:'04/12/2024',y:[25.10,25.35,24.85,25.05]},{ x:'04/15/2024',y:[25.00,25.00,24.40,24.40]},{ x:'04/16/2024',y:[24.35,24.35,23.65,23.70]},{ x:'04/17/2024',y:[23.60,24.25,23.60,24.10]},{ x:'04/18/2024',y:[24.00,24.10,23.80,23.90]},{ x:'04/19/2024',y:[23.75,23.75,22.50,22.85]},{ x:'04/22/2024',y:[22.85,23.45,22.70,23.10]},{ x:'04/23/2024',y:[23.30,23.35,22.85,23.20]},{ x:'04/24/2024',y:[23.30,23.50,22.85,23.25]},{ x:'04/25/2024',y:[22.85,23.20,22.80,22.80]},{ x:'04/26/2024',y:[22.95,23.00,22.70,22.75]},{ x:'04/29/2024',y:[22.80,23.35,22.80,23.20]},{ x:'04/30/2024',y:[23.20,23.70,23.00,23.60]},{ x:'05/02/2024',y:[23.60,23.60,23.05,23.35]},{ x:'05/03/2024',y:[23.35,23.80,23.15,23.20]},{ x:'05/06/2024',y:[23.20,23.70,23.10,23.55]},{ x:'05/07/2024',y:[23.60,24.40,23.60,23.80]},{ x:'05/08/2024',y:[23.85,25.00,23.80,24.50]},{ x:'05/09/2024',y:[24.30,24.70,24.20,24.20]},{ x:'05/10/2024',y:[24.20,24.50,23.85,23.95]},{ x:'05/13/2024',y:[23.95,23.95,23.30,23.55]},{ x:'05/14/2024',y:[24.25,24.25,23.50,23.60]},{ x:'05/15/2024',y:[23.60,23.95,23.45,23.45]},{ x:'05/16/2024',y:[23.80,24.00,23.45,24.00]},{ x:'05/17/2024',y:[24.00,24.30,23.70,24.15]},{ x:'05/20/2024',y:[24.30,24.55,24.15,24.50]},{ x:'05/21/2024',y:[24.55,24.85,24.20,24.50]},{ x:'05/22/2024',y:[24.50,25.00,24.15,25.00]},{ x:'05/23/2024',y:[24.95,26.70,24.80,25.50]},{ x:'05/24/2024',y:[25.15,25.40,24.60,25.05]},{ x:'06/11/2024',y:[24.55,25.05,24.00,24.10]},{ x:'06/12/2024',y:[24.00,24.60,23.90,24.50]},{ x:'06/13/2024',y:[24.50,24.70,24.25,24.35]},{ x:'06/14/2024',y:[24.35,26.75,24.25,26.75]},{ x:'06/17/2024',y:[27.60,29.25,27.55,28.95]},{ x:'06/18/2024',y:[28.95,28.95,27.90,28.10]},{ x:'06/19/2024',y:[28.50,28.50,26.50,26.55]},{ x:'06/20/2024',y:[26.75,27.60,26.75,27.30]},{ x:'06/21/2024',y:[27.30,27.30,26.35,27.20]},{ x:'06/24/2024',y:[26.35,29.90,26.05,29.80]},{ x:'06/25/2024',y:[29.55,31.50,28.50,30.70]},{ x:'06/26/2024',y:[30.80,33.20,30.70,33.00]},{ x:'06/27/2024',y:[32.80,32.80,31.40,31.45]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3149 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());